Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.688,52 -382,11 (-0,65%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | -0.10 | -12.82% | 1,278 | 1,299 | 2024-05-10 | 1.48 | -0.13 | -8.07% | 121 | 332 |
| 0.89 | -0.03 | -3.26% | 171 | 7,230 | 2024-05-17 | 1.85 | -0.15 | -7.50% | 12 | 3,308 |
| 1.04 | +0.62 | +147.62% | 4 | 107 | 2024-05-24 | 2.65 | 0.00 | - | 5 | 11 |
| 0.55 | 0.00 | - | 7 | 55 | 2024-05-31 | 3.22 | 0.00 | - | 1 | 11 |
| 0.95 | +0.15 | +18.75% | 6 | 12 | 2024-06-07 | - | - | - | - | - |
| 1.02 | +0.36 | +54.55% | 2 | 1 | 2024-06-14 | - | - | - | - | - |
| 1.06 | -0.06 | -5.36% | 207 | 868 | 2024-06-21 | 2.50 | -0.10 | -3.85% | 107 | 448 |
| 1.37 | +0.09 | +7.03% | 7 | 544 | 2024-08-16 | 3.33 | 0.00 | - | 11 | 198 |
| 1.50 | 0.00 | - | 1 | 29 | 2024-11-15 | 4.51 | 0.00 | - | 10 | 32 |
| 2.03 | +0.29 | +16.67% | 22 | 12 | 2025-01-17 | 4.65 | -0.62 | -11.76% | 15 | 19 |
