Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.822,18 +1.480,18 (+2,77%) CMC Crypto 200
1.269,78 -0,96 (-0,08%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 1,042 | 4,338 | 2024-05-03 | 0.96 | -0.64 | -40.00% | 228 | 105 |
| 0.53 | +0.18 | +51.43% | 142 | 1,149 | 2024-05-10 | 1.38 | -0.33 | -19.30% | 35 | 74 |
| 0.63 | +0.19 | +43.18% | 219 | 3,339 | 2024-05-17 | 1.55 | -0.19 | -10.92% | 37 | 1,127 |
| 0.60 | +0.10 | +20.00% | 4 | 18 | 2024-05-24 | 2.57 | 0.00 | - | 2 | 2 |
| 0.75 | 0.00 | - | 16 | 27 | 2024-05-31 | 2.44 | 0.00 | - | 1 | 1 |
| 0.79 | +0.09 | +12.86% | 4 | 10 | 2024-06-07 | 2.03 | -0.23 | -10.18% | 2 | 3 |
| 0.75 | -0.02 | -2.60% | 29 | 3,206 | 2024-06-21 | 2.20 | 0.00 | - | 6 | 4,351 |
| 1.14 | +0.16 | +16.33% | 11 | 2,579 | 2024-08-16 | 2.90 | 0.00 | - | 2 | 669 |
| 1.37 | 0.00 | - | 7 | 56 | 2024-11-15 | 4.31 | 0.00 | - | 4 | 18 |
| 1.80 | -0.20 | -10.00% | 2 | 2,756 | 2025-12-19 | 5.70 | 0.00 | - | 2 | 1,588 |
| 2.02 | +0.18 | +9.78% | 21 | 1,850 | 2026-01-16 | 5.60 | -0.25 | -4.27% | 1 | 774 |
