Deutsche Märkte öffnen in 5 Stunden 29 Minuten
Nikkei 225
38.640,88 -282,15 (-0,72%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.237,68 +744,20 (+1,19%) CMC Crypto 200
1.446,10 -21,83 (-1,49%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.18 | +29.03% | 142 | 542 | 2024-06-07 | 0.05 | -0.10 | -66.67% | 645 | 2,712 |
| 0.96 | +0.46 | +92.00% | 63 | 6 | 2024-06-14 | 0.28 | -0.13 | -31.71% | 920 | 347 |
| 0.97 | +0.09 | +10.23% | 378 | 5,179 | 2024-06-21 | 0.49 | -0.06 | -10.91% | 65 | 5,456 |
| 1.10 | +0.58 | +111.54% | 10 | 19 | 2024-06-28 | 0.61 | -0.16 | -20.78% | 13 | 230 |
| 0.95 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.83 | -0.18 | -17.82% | 8 | 4 |
| - | - | - | - | - | 2024-07-12 | 0.85 | -0.14 | -14.14% | 15 | 1 |
| 1.30 | +0.10 | +8.33% | 1 | 254 | 2024-07-19 | 1.02 | -0.04 | -3.77% | 160 | 173 |
| 1.42 | +0.18 | +14.52% | 14 | 3,219 | 2024-08-16 | 1.59 | -0.08 | -4.79% | 121 | 7,633 |
| 2.02 | +0.49 | +32.03% | 12 | 551 | 2024-11-15 | 2.74 | -0.01 | -0.36% | 30 | 815 |
