Deutsche Märkte schließen in 3 Stunden 10 Minuten
DAX
18.678,46 -90,50 (-0,48%) Euro Stoxx 50
5.040,01 -34,33 (-0,68%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.428,60 -9,90 (-0,41%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
65.705,79 +3.996,22 (+6,48%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:6.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | 0.00 | - | 3 | 8 | 2024-05-24 | 0.02 | 0.00 | - | 505 | 1,004 |
| 1.25 | 0.00 | - | 66 | 77 | 2024-05-31 | 0.06 | 0.00 | - | 306 | 615 |
| 1.45 | 0.00 | - | 1 | 89 | 2024-06-07 | 0.20 | 0.00 | - | 5 | 640 |
| 1.61 | 0.00 | - | 17 | 64 | 2024-06-14 | 0.33 | 0.00 | - | 38 | 212 |
| 1.35 | 0.00 | - | 1 | 3,350 | 2024-06-21 | 0.42 | 0.00 | - | 2,821 | 18,007 |
| 0.87 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.54 | 0.00 | - | 6 | 68 |
| - | - | - | - | - | 2024-07-19 | 0.90 | 0.00 | - | 35 | 80 |
| 2.03 | 0.00 | - | 2 | 119 | 2024-08-16 | 1.31 | 0.00 | - | 153 | 6,457 |
| 3.50 | 0.00 | - | 7 | 12 | 2024-11-15 | 2.01 | 0.00 | - | 2 | 210 |
| 2.12 | 0.00 | - | 52 | 1,191 | 2025-01-17 | 2.58 | 0.00 | - | 51 | 1,037 |
