Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.643,36 +383,13 (+0,61%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | -0.01 | -50.00% | 2 | 50 |
| - | - | - | - | - | 2024-06-07 | 0.01 | -0.01 | -50.00% | 8 | 38 |
| 4.05 | 0.00 | - | 971 | 19 | 2024-06-21 | 0.04 | 0.00 | - | 125 | 2,341 |
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 50 | 50 |
| 3.00 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.27 | 0.00 | - | 1 | 2,493 |
| 3.60 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.84 | +0.01 | +1.20% | 7 | 2,397 |
| 3.50 | 0.00 | - | 12 | 17 | 2025-01-17 | 1.20 | 0.00 | - | 1 | 2,239 |
