Deutsche Märkte schließen in 7 Stunden 48 Minuten
DAX
18.494,79 +64,74 (+0,35%) Euro Stoxx 50
5.033,67 +17,57 (+0,35%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.319,70 -4,50 (-0,19%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
57.974,43 -1.250,62 (-2,11%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 295 | 0 | 2024-05-10 | 4.10 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 148 | 0 | 2024-05-17 | 4.65 | 0.00 | - | 54 | 0 |
| 0.40 | 0.00 | - | 13 | 0 | 2024-05-24 | 4.67 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 5 | 0 | 2024-05-31 | 6.17 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.41 | 0.00 | - | 6 | 0 | 2024-06-14 | 4.93 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 158 | 0 | 2024-06-21 | 4.87 | 0.00 | - | 16 | 0 |
| 0.88 | 0.00 | - | 60 | 0 | 2024-08-16 | 6.15 | 0.00 | - | 2 | 0 |
| 0.86 | 0.00 | - | 8 | 0 | 2024-11-15 | 6.91 | 0.00 | - | 10 | 0 |
| 1.80 | 0.00 | - | 25 | 0 | 2026-01-16 | 8.81 | 0.00 | - | 11 | 86 |
