Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BXSL240719C00030000 | 2024-07-03 9:34AM EDT | 2024-07-19 | 1.20 | 1.10 | 1.85 | 0.00 | - | 1 | 4 | 38.97% |
BXSL240816C00030000 | 2024-07-05 10:11AM EDT | 2024-08-16 | 1.60 | 1.60 | 1.80 | +0.20 | +14.29% | 10 | 73 | 21.58% |
BXSL241115C00030000 | 2024-07-05 12:19PM EDT | 2024-11-15 | 2.05 | 1.85 | 2.40 | +0.65 | +46.43% | 38 | 40 | 21.29% |
BXSL241220C00030000 | 2024-07-05 1:17PM EDT | 2024-12-20 | 2.00 | 1.85 | 2.30 | +0.01 | +0.50% | 11 | 2,188 | 17.65% |
BXSL250221C00030000 | 2024-07-01 9:30AM EDT | 2025-02-21 | 2.05 | 1.55 | 3.10 | 0.00 | - | 2 | 234 | 23.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BXSL240719P00030000 | 2024-07-03 9:45AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 207 | 27.93% |
BXSL240816P00030000 | 2024-07-05 11:50AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 12 | 9,477 | 21.14% |
BXSL241115P00030000 | 2024-07-05 9:50AM EDT | 2024-11-15 | 0.90 | 0.65 | 1.05 | -0.05 | -5.26% | 25 | 249 | 22.51% |
BXSL241220P00030000 | 2024-07-02 9:44AM EDT | 2024-12-20 | 1.30 | 0.90 | 1.55 | 0.00 | - | 30 | 336 | 26.34% |
BXSL250117P00030000 | 2024-06-12 10:01AM EDT | 2025-01-17 | 1.70 | 0.00 | 2.55 | 0.00 | - | - | 2 | 35.84% |
BXSL250221P00030000 | 2024-07-05 9:48AM EDT | 2025-02-21 | 1.55 | 1.10 | 1.85 | -0.29 | -15.76% | 15 | 46 | 25.67% |