Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.803,77 -182,02 (-0,32%)
Boston Properties, Inc. (BXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 55.00 | 0.95 | 0.00 | - | 14 | 364 |
| - | - | - | - | - | 57.50 | 1.55 | 0.00 | - | 23 | 57 |
| 2.93 | 0.00 | - | 10 | 16 | 60.00 | 2.75 | 0.00 | - | 5 | 19 |
| 2.35 | +0.50 | +27.03% | 5 | 47 | 62.50 | 3.33 | -0.57 | -14.62% | 15 | 54 |
| 1.50 | +0.45 | +42.86% | 2 | 134 | 65.00 | - | - | - | - | - |
| 0.85 | +0.21 | +32.81% | 18 | 286 | 67.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 9 | 75.00 | - | - | - | - | - |
