Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BXC240719C00100000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 7.20 | 1.80 | 5.50 | 0.00 | - | 1 | 1 | 94.38% |
BXC240816C00100000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 3.40 | 1.05 | 5.40 | 0.00 | - | 10 | 33 | 54.27% |
BXC241115C00100000 | 2024-06-18 10:43AM EDT | 2024-11-15 | 11.82 | 4.70 | 9.50 | 0.00 | - | 4 | 2 | 61.00% |
BXC241220C00100000 | 2024-07-01 3:32PM EDT | 2024-12-20 | 5.50 | 6.20 | 8.80 | 0.00 | - | 4 | 27 | 51.53% |
BXC250221C00100000 | 2024-06-26 2:23PM EDT | 2025-02-21 | 10.40 | 7.60 | 12.00 | 0.00 | - | - | 1 | 55.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BXC240816P00100000 | 2024-06-26 10:08AM EDT | 2024-08-16 | 13.36 | 10.10 | 13.90 | +1.36 | +11.33% | 4 | 72 | 58.63% |
BXC241115P00100000 | 2024-06-04 12:13PM EDT | 2024-11-15 | 11.14 | 13.00 | 17.50 | 0.00 | - | 2 | 0 | 50.94% |
BXC241220P00100000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 10.36 | 7.40 | 12.00 | 0.00 | - | 1 | 2 | 21.16% |