Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BXC240719C00090000 | 2024-06-25 11:59AM EDT | 90.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
BXC240719C00095000 | 2024-06-25 9:30AM EDT | 95.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BXC240719C00100000 | 2024-05-17 9:30AM EDT | 100.00 | 7.20 | 1.80 | 5.50 | 0.00 | - | 1 | 1 | 102.34% |
BXC240719C00105000 | 2024-07-01 11:22AM EDT | 105.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BXC240719C00110000 | 2024-06-24 3:11PM EDT | 110.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BXC240719C00115000 | 2024-07-02 9:30AM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BXC240719P00085000 | 2024-06-26 9:30AM EDT | 85.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BXC240719P00090000 | 2024-06-25 12:05PM EDT | 90.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 0.00% |
BXC240719P00095000 | 2024-06-25 2:44PM EDT | 95.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BXC240719P00110000 | 2024-06-17 11:47AM EDT | 110.00 | 12.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |