Deutsche Märkte schließen in 8 Stunden 28 Minuten
DAX
18.450,48 +75,95 (+0,41%) Euro Stoxx 50
4.987,48 +21,68 (+0,44%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.373,00 +3,60 (+0,15%) EUR/USD
1,0823 +0,0008 (+0,08%) Bitcoin EUR
50.165,91 -4.146,39 (-7,63%)
BlueLinx Holdings Inc. (BXC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240816C00095000 | 2024-06-20 2:48PM EDT | 95.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BXC240816C00100000 | 2024-06-27 9:30AM EDT | 100.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BXC240816C00105000 | 2024-07-02 11:59AM EDT | 105.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BXC240816C00110000 | 2024-07-02 11:21AM EDT | 110.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BXC240816C00115000 | 2024-06-04 9:30AM EDT | 115.00 | 2.25 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 74.24% |
| BXC240816C00120000 | 2024-06-04 9:30AM EDT | 120.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 84.19% |
| BXC240816C00125000 | 2024-06-28 9:30AM EDT | 125.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BXC240816C00130000 | 2024-06-04 9:30AM EDT | 130.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 97.85% |
| BXC240816C00135000 | 2024-06-05 2:53PM EDT | 135.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| BXC240816C00140000 | 2024-06-05 11:01AM EDT | 140.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| BXC240816C00155000 | 2024-06-27 11:30AM EDT | 155.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BXC240816C00165000 | 2024-06-05 1:20PM EDT | 165.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BXC240816C00170000 | 2024-02-06 10:38AM EDT | 170.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BXC240816C00180000 | 2024-04-08 9:30AM EDT | 180.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BXC240816C00190000 | 2024-06-20 10:25AM EDT | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BXC240816C00195000 | 2024-05-01 11:31AM EDT | 195.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 2 | 158.69% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240816P00080000 | 2024-05-10 3:56PM EDT | 80.00 | 1.20 | 0.00 | 4.60 | 0.00 | - | 5 | 5 | 50.55% |
| BXC240816P00085000 | 2023-12-14 11:55AM EDT | 85.00 | 5.30 | 3.40 | 5.40 | 0.00 | - | - | 1 | 53.50% |
| BXC240816P00090000 | 2024-07-03 9:59AM EDT | 90.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BXC240816P00095000 | 2024-05-08 11:26AM EDT | 95.00 | 6.00 | 3.40 | 7.40 | 0.00 | - | 62 | 7 | 31.96% |
| BXC240816P00100000 | 2024-07-02 9:30AM EDT | 100.00 | 13.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BXC240816P00105000 | 2024-07-02 9:30AM EDT | 105.00 | 17.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXC240816P00110000 | 2024-06-14 10:19AM EDT | 110.00 | 14.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXC240816P00115000 | 2024-04-15 10:06AM EDT | 115.00 | 10.00 | 11.30 | 14.70 | 0.00 | - | - | 10 | 0.00% |
| BXC240816P00120000 | 2024-04-26 1:08PM EDT | 120.00 | 12.83 | 15.00 | 19.40 | 0.00 | - | 1 | 2 | 0.00% |
