Deutsche Märkte schließen in 6 Stunden 22 Minuten
DAX
18.053,49 +136,21 (+0,76%) Euro Stoxx 50
4.970,72 +31,71 (+0,64%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,50 +16,00 (+0,68%) EUR/USD
1,0746 +0,0013 (+0,12%) Bitcoin EUR
59.945,18 +354,39 (+0,59%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.23 | 0.00 | - | 2 | 0 |
| 31.70 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 2,136 | 0 |
| 35.82 | 0.00 | - | - | 1 | 2024-07-19 | 0.36 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.67 | 0.00 | - | 2 | 0 |
| 38.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.05 | 0.00 | - | 1 | 0 |
| 42.09 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.34 | 0.00 | - | 6 | 0 |
| 39.00 | 0.00 | - | 46 | 134 | 2024-11-15 | 2.63 | 0.00 | - | 1 | 0 |
| 39.05 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.76 | 0.00 | - | 34 | 0 |
| 34.20 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.52 | 0.00 | - | 1,253 | 0 |
| 34.80 | 0.00 | - | 20 | 0 | 2025-03-21 | 4.30 | 0.00 | - | 1 | 0 |
| 37.15 | 0.00 | - | 25 | 0 | 2025-06-20 | 3.30 | 0.00 | - | 1 | 0 |
| 38.95 | 0.00 | - | 24 | 0 | 2025-12-19 | 6.15 | 0.00 | - | 1 | 0 |
| 39.15 | 0.00 | - | 28 | 0 | 2026-01-16 | 6.60 | 0.00 | - | 500 | 0 |
