Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.912,25 -396,08 (-0,67%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 8 | 32 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | - | 8 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 42 | 64 |
| - | - | - | - | - | 90.00 | 0.01 | -0.02 | -66.67% | 36 | 13 |
| - | - | - | - | - | 95.00 | 0.09 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 105.00 | 0.14 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 109.00 | 0.13 | 0.00 | - | 45 | 184 |
| - | - | - | - | - | 110.00 | 0.16 | 0.00 | - | 655 | 614 |
| - | - | - | - | - | 112.00 | 0.37 | 0.00 | - | 1 | 124 |
| - | - | - | - | - | 113.00 | 0.13 | -0.06 | -31.58% | 152 | 31 |
| 5.60 | 0.00 | - | 1 | 0 | 114.00 | 0.19 | -0.08 | -29.63% | 1 | 144 |
| 7.55 | +2.07 | +37.77% | 3 | 1 | 115.00 | 0.23 | -0.09 | -28.12% | 25 | 130 |
| - | - | - | - | - | 116.00 | 0.36 | -0.09 | -20.00% | 1,629 | 304 |
| 5.50 | 0.00 | - | 39 | 1 | 117.00 | 0.37 | -0.23 | -38.33% | 35 | 470 |
| 4.20 | 0.00 | - | 2 | 9 | 118.00 | 0.64 | -0.42 | -39.62% | 39 | 71 |
| 4.30 | +0.75 | +21.13% | 7 | 24 | 119.00 | 0.78 | -0.10 | -11.36% | 278 | 103 |
| 3.43 | -0.57 | -14.25% | 31 | 305 | 120.00 | 1.06 | -0.23 | -17.83% | 86 | 248 |
| 2.70 | -0.65 | -19.40% | 6 | 552 | 121.00 | 1.25 | -0.82 | -39.61% | 9 | 104 |
| 2.22 | -0.48 | -17.78% | 12 | 493 | 122.00 | 1.80 | -0.94 | -34.31% | 39 | 93 |
| 1.67 | -0.38 | -18.54% | 259 | 177 | 123.00 | 2.26 | -0.07 | -3.00% | 155 | 16 |
| 1.20 | -0.05 | -4.00% | 84 | 223 | 124.00 | 2.82 | -0.23 | -7.54% | 26 | 103 |
| 0.93 | -0.27 | -22.50% | 439 | 341 | 125.00 | 3.50 | -0.06 | -1.69% | 29 | 75 |
| 0.66 | -0.34 | -34.00% | 431 | 592 | 126.00 | - | - | - | - | - |
| 0.51 | -0.20 | -28.17% | 210 | 272 | 127.00 | 5.03 | -2.64 | -34.42% | 1 | 49 |
| 0.35 | -0.13 | -27.08% | 182 | 376 | 128.00 | 8.52 | 0.00 | - | 5 | 19 |
| 0.21 | -0.09 | -30.00% | 163 | 192 | 129.00 | 6.15 | 0.00 | - | 2 | 11 |
| 0.14 | -0.10 | -41.67% | 61 | 409 | 130.00 | 8.55 | 0.00 | - | 7 | 8 |
| 0.08 | -0.10 | -55.56% | 3 | 498 | 131.00 | 6.05 | 0.00 | - | 12 | 12 |
| 0.05 | -0.16 | -76.19% | 23 | 49 | 132.00 | 10.55 | 0.00 | - | 11 | 18 |
| 0.06 | -0.01 | -14.29% | 1 | 16 | 133.00 | 6.25 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 1 | 36 | 134.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 79 | 135.00 | 7.37 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 28 | 136.00 | 11.70 | 0.00 | - | 5 | 5 |
| 0.51 | 0.00 | - | 1 | 84 | 137.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 138.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 2 | 139.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 100 | 140.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | - | 1 | 141.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | - | 2 | 142.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 58 | 143.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 9 | 144.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 12 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 5 | 150.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
