Deutsche Märkte schließen in 4 Stunden 20 Minuten
DAX
18.049,81 +132,53 (+0,74%) Euro Stoxx 50
4.973,66 +34,65 (+0,70%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,60 +17,10 (+0,73%) EUR/USD
1,0734 +0,0001 (+0,01%) Bitcoin EUR
59.821,51 +547,68 (+0,92%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 1 | 2 |
| 46.71 | 0.00 | - | 15 | 175 | 2024-06-21 | 0.20 | 0.00 | - | 5 | 1,232 |
| - | - | - | - | - | 2024-07-19 | 0.31 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 2024-08-16 | 0.50 | 0.00 | - | 1 | 32 |
| 42.12 | 0.00 | - | - | 130 | 2024-09-20 | 0.76 | 0.00 | - | 4 | 0 |
| 42.90 | 0.00 | - | 2 | 81 | 2024-10-18 | 1.06 | 0.00 | - | 1 | 974 |
| - | - | - | - | - | 2024-11-15 | 1.53 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 2024-12-20 | 2.11 | 0.00 | - | 1 | 596 |
| 37.60 | 0.00 | - | 4 | 578 | 2025-01-17 | 2.00 | 0.00 | - | 2 | 6,599 |
| - | - | - | - | - | 2025-03-21 | 3.20 | 0.00 | - | - | 11 |
| 41.00 | 0.00 | - | 6 | 0 | 2025-06-20 | 4.40 | 0.00 | - | 1 | 0 |
| 42.40 | 0.00 | - | 2 | 81 | 2025-12-19 | 5.90 | 0.00 | - | 28 | 607 |
| 42.75 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.74 | 0.00 | - | 2 | 0 |
