Deutsche Märkte öffnen in 3 Stunden 54 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.041,96 +16,75 (+0,03%) CMC Crypto 200
1.390,81 +8,24 (+0,60%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.95 | 0.00 | - | 10 | 123 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 676 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-09-20 | 0.21 | 0.00 | - | 2 | 13 |
| 39.50 | 0.00 | - | 3 | 6 | 2024-10-18 | 0.41 | 0.00 | - | 10 | 283 |
| - | - | - | - | - | 2024-11-15 | 0.57 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.65 | 0.00 | - | 2 | 15 |
| 65.57 | 0.00 | - | 5 | 126 | 2025-01-17 | 0.54 | -0.01 | -1.82% | 3 | 3,628 |
| - | - | - | - | - | 2025-03-21 | 0.70 | 0.00 | - | 10 | 12 |
| 41.73 | 0.00 | - | 1 | 3 | 2025-06-20 | 1.42 | 0.00 | - | 1 | 2,122 |
| 43.25 | 0.00 | - | 2 | 18 | 2025-12-19 | 2.25 | 0.00 | - | 62 | 945 |
| 61.90 | 0.00 | - | 5 | 9 | 2026-01-16 | 2.07 | 0.00 | - | 2 | 2,355 |
