Deutsche Märkte schließen in 3 Stunden 34 Minuten
DAX
18.680,91 +182,53 (+0,99%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.220,01 +163,62 (+0,42%) Gold
2.341,30 +19,00 (+0,82%) EUR/USD
1,0778 +0,0027 (+0,25%) Bitcoin EUR
56.803,36 -1.328,93 (-2,29%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:25AM EDT. Markt geöffnet.
Strike:190.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 2 | 5 | 2024-06-21 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 4 | 2024-09-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 18 | 2024-10-18 | 67.00 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 2 | 16 | 2024-11-15 | 60.80 | 0.00 | - | 4 | 0 |
| 1.06 | 0.00 | - | 1 | 26 | 2024-12-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 147 | 2025-01-17 | - | - | - | - | - |
| 1.67 | 0.00 | - | 2 | 13 | 2025-06-20 | 68.00 | 0.00 | - | 2 | 1 |
| 3.09 | 0.00 | - | 1 | 23 | 2025-12-19 | - | - | - | - | - |
| 6.58 | 0.00 | - | 1 | 43 | 2026-01-16 | 67.64 | 0.00 | - | - | 1 |
