Deutsche Märkte schließen in 9 Stunden 4 Minuten
DAX
18.552,10 +53,72 (+0,29%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.318,80 -3,50 (-0,15%) EUR/USD
1,0731 -0,0021 (-0,19%) Bitcoin EUR
57.106,92 -824,89 (-1,42%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:185.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 8 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 15 | 2024-10-18 | - | - | - | - | - |
| 1.05 | 0.00 | - | 15 | 17 | 2024-11-15 | - | - | - | - | - |
| 1.27 | 0.00 | - | 2 | 1 | 2024-12-20 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 2025-03-21 | 56.20 | 0.00 | - | 2 | 0 |
| 3.55 | 0.00 | - | 2 | 1 | 2025-06-20 | - | - | - | - | - |
| 5.58 | 0.00 | - | 2 | 8 | 2025-12-19 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 62.40 | 0.00 | - | - | 1 |
