Deutsche Märkte schließen in 3 Stunden 4 Minuten
DAX
18.692,93 +194,55 (+1,05%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.240,24 +183,85 (+0,47%) Gold
2.337,80 +15,50 (+0,67%) EUR/USD
1,0778 +0,0027 (+0,25%) Bitcoin EUR
56.973,12 -1.146,70 (-1,97%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:56AM EDT. Markt geöffnet.
Strike:175.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 2 | 34 | 2024-06-21 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 12 | 2024-07-19 | - | - | - | - | - |
| 0.41 | 0.00 | - | 4 | 69 | 2024-09-20 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 11 | 2024-10-18 | - | - | - | - | - |
| 1.08 | 0.00 | - | 100 | 122 | 2024-11-15 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 1 | 2024-12-20 | 49.25 | 0.00 | - | - | 0 |
| 1.02 | 0.00 | - | 10 | 562 | 2025-01-17 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 7 | 2025-06-20 | - | - | - | - | - |
| 5.88 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
| 6.30 | 0.00 | - | 10 | 124 | 2026-01-16 | 53.60 | 0.00 | - | 2 | 1 |
