Deutsche Märkte geschlossen
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.303,31 +246,92 (+0,63%) Gold
2.340,60 +18,30 (+0,79%) EUR/USD
1,0779 +0,0028 (+0,26%) Bitcoin EUR
57.434,47 -621,56 (-1,07%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:04PM EDT. Markt geöffnet.
Strike:170.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 5 | 2024-05-10 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 114 | 2024-06-21 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 115 | 2024-07-19 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 3 | 2024-08-16 | - | - | - | - | - |
| 0.25 | -1.17 | -82.39% | 2 | 580 | 2024-09-20 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 63 | 2024-10-18 | - | - | - | - | - |
| 1.26 | 0.00 | - | 2 | 6 | 2024-11-15 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 8 | 2024-12-20 | - | - | - | - | - |
| 1.51 | 0.00 | - | 28 | 283 | 2025-01-17 | 44.45 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 6.04 | 0.00 | - | 1 | 102 | 2025-06-20 | - | - | - | - | - |
| 4.61 | 0.00 | - | 1 | 35 | 2025-12-19 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 103 | 2026-01-16 | 49.40 | 0.00 | - | 5 | 3 |
