Deutsche Märkte schließen in 8 Stunden 33 Minuten
DAX
18.552,51 +54,13 (+0,29%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.317,00 -5,30 (-0,23%) EUR/USD
1,0731 -0,0021 (-0,19%) Bitcoin EUR
56.853,64 -1.071,43 (-1,85%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:165.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.25 | 0.00 | - | 9 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.58 | 0.00 | - | 86 | 0 | 2025-01-17 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 23 | 2025-06-20 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
