Deutsche Märkte öffnen in 1 Stunde 42 Minute
Nikkei 225
38.342,25 +139,88 (+0,37%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.418,55 -1.097,55 (-1,88%) CMC Crypto 200
1.313,44 +18,77 (+1,45%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 72 | 77 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 754 | 2024-06-21 | 32.79 | 0.00 | - | 2 | 1 |
| 0.24 | 0.00 | - | 1 | 704 | 2024-07-19 | - | - | - | - | - |
| 0.38 | 0.00 | - | 10 | 14 | 2024-08-16 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 131 | 2024-09-20 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 685 | 2024-10-18 | - | - | - | - | - |
| 2.34 | 0.00 | - | 1 | 403 | 2024-11-15 | - | - | - | - | - |
| 3.01 | 0.00 | - | 2 | 93 | 2024-12-20 | - | - | - | - | - |
| 1.85 | -0.14 | -7.04% | 2 | 1,578 | 2025-01-17 | 38.20 | 0.00 | - | 5 | 22 |
| 2.39 | 0.00 | - | 6 | 205 | 2025-03-21 | - | - | - | - | - |
| 4.65 | 0.00 | - | 2 | 273 | 2025-06-20 | 38.43 | 0.00 | - | - | 100 |
| 6.40 | -3.30 | -34.02% | 5 | 91 | 2025-12-19 | 40.35 | 0.00 | - | - | 4 |
| 6.30 | 0.00 | - | 5 | 142 | 2026-01-16 | - | - | - | - | - |
