Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0772 +0,0045 (+0,42%) Bitcoin EUR
59.308,26 +133,32 (+0,23%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 56 | 2024-05-17 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 7 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 717 | 2024-06-21 | 81.45 | 0.00 | - | 80 | 11 |
| 0.25 | 0.00 | - | 2 | 205 | 2024-07-19 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 46 | 2024-08-16 | - | - | - | - | - |
| 0.65 | -0.45 | -40.91% | 10 | 97 | 2024-09-20 | - | - | - | - | - |
| 1.14 | 0.00 | - | 2 | 584 | 2024-10-18 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 1,885 | 2024-11-15 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 2.55 | +0.24 | +10.39% | 2 | 969 | 2025-01-17 | 35.10 | 0.00 | - | 2 | 1 |
| 4.50 | 0.00 | - | 2 | 20 | 2025-03-21 | - | - | - | - | - |
| 9.45 | 0.00 | - | 2 | 58 | 2025-06-20 | - | - | - | - | - |
| 7.80 | 0.00 | - | 8 | 21 | 2025-12-19 | 56.15 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 10 | 29 | 2026-01-16 | - | - | - | - | - |
