Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.60 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 346 | 2024-05-17 | - | - | - | - | - |
0.06 | 0.00 | - | 3 | 5 | 2024-05-24 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 1 | 2024-05-31 | - | - | - | - | - |
0.12 | +0.03 | +33.33% | 4 | 5,487 | 2024-06-21 | 29.90 | 0.00 | - | 1 | 2 |
0.30 | -0.05 | -14.29% | 1 | 584 | 2024-07-19 | 24.35 | 0.00 | - | 10 | 30 |
0.50 | 0.00 | - | 1 | 13 | 2024-08-16 | - | - | - | - | - |
0.96 | -1.24 | -56.36% | 9 | 391 | 2024-09-20 | 27.55 | 0.00 | - | 4 | 3 |
1.52 | 0.00 | - | 5 | 358 | 2024-10-18 | 31.55 | 0.00 | - | 2 | 11 |
3.45 | 0.00 | - | 1 | 27 | 2024-11-15 | - | - | - | - | - |
2.95 | 0.00 | - | 12 | 172 | 2024-12-20 | - | - | - | - | - |
3.05 | -0.04 | -1.29% | 50 | 1,321 | 2025-01-17 | 29.50 | 0.00 | - | 2 | 20 |
4.45 | +0.10 | +2.30% | 2 | 51 | 2025-03-21 | - | - | - | - | - |
6.10 | 0.00 | - | 2 | 171 | 2025-06-20 | 58.00 | 0.00 | - | 1 | 0 |
12.50 | 0.00 | - | 36 | 96 | 2025-12-19 | - | - | - | - | - |
8.27 | 0.00 | - | 1 | 214 | 2026-01-16 | 35.50 | 0.00 | - | 1 | 15 |