Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.093,70 +408,33 (+0,70%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | +0.39 | +156.00% | 1 | 16 | 2024-05-10 | 8.90 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 112 | 2,134 | 2024-05-17 | 17.00 | 0.00 | - | 1 | 119 |
| 0.19 | 0.00 | - | 5 | 70 | 2024-05-24 | 8.90 | 0.00 | - | - | 4 |
| 0.20 | 0.00 | - | 2 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.21 | -0.19 | -47.50% | 1 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.55 | -0.15 | -21.43% | 37 | 6,101 | 2024-06-21 | 17.90 | 0.00 | - | 39 | 896 |
| 1.45 | -0.32 | -18.08% | 100 | 692 | 2024-07-19 | 18.30 | 0.00 | - | 27 | 116 |
| 3.10 | +0.76 | +32.48% | 1 | 213 | 2024-08-16 | 11.65 | 0.00 | - | 1 | 26 |
| 2.98 | -0.47 | -13.62% | 38 | 678 | 2024-09-20 | 16.55 | 0.00 | - | 10 | 291 |
| 4.55 | +0.80 | +21.33% | 17 | 377 | 2024-10-18 | 18.80 | 0.00 | - | 1 | 69 |
| 4.80 | -0.55 | -10.28% | 3 | 220 | 2024-11-15 | 16.80 | 0.00 | - | 16 | 67 |
| 5.85 | -1.46 | -19.97% | 3 | 141 | 2024-12-20 | 15.45 | 0.00 | - | 4 | 40 |
| 7.10 | +0.45 | +6.77% | 2 | 948 | 2025-01-17 | 19.97 | 0.00 | - | 1 | 105 |
| 8.55 | +0.45 | +5.56% | 1 | 19 | 2025-03-21 | 18.20 | 0.00 | - | 1 | 1 |
| 10.20 | 0.00 | - | 3 | 188 | 2025-06-20 | 22.01 | 0.00 | - | 1 | 14 |
| 14.98 | 0.00 | - | 1 | 112 | 2025-12-19 | 21.13 | 0.00 | - | 1 | 3 |
| 13.50 | +0.70 | +5.47% | 9 | 859 | 2026-01-16 | 21.20 | 0.00 | - | 2 | 9 |
