Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.303,23 +156,61 (+0,26%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 22 | 170 | 2024-05-10 | 9.79 | 0.00 | - | 3 | 2 |
| 0.10 | -0.09 | -47.37% | 47 | 2,820 | 2024-05-17 | 10.53 | 0.00 | - | 2 | 681 |
| 0.48 | 0.00 | - | 15 | 54 | 2024-05-24 | 12.17 | 0.00 | - | 2 | 4 |
| 0.66 | 0.00 | - | 1 | 188 | 2024-05-31 | 11.80 | 0.00 | - | 1 | 41 |
| 0.75 | -0.44 | -36.97% | 9 | 20 | 2024-06-07 | - | - | - | - | - |
| 1.12 | -0.34 | -23.29% | 265 | 8,113 | 2024-06-21 | 10.99 | 0.00 | - | 4 | 2,636 |
| 2.47 | -0.15 | -5.73% | 10 | 936 | 2024-07-19 | 13.37 | 0.00 | - | 2 | 416 |
| 3.10 | -0.70 | -18.42% | 16 | 110 | 2024-08-16 | 14.60 | +3.13 | +27.29% | 290 | 72 |
| 4.32 | -0.78 | -15.29% | 9 | 1,067 | 2024-09-20 | 11.67 | 0.00 | - | 15 | 971 |
| 5.77 | -0.03 | -0.52% | 33 | 471 | 2024-10-18 | 13.25 | 0.00 | - | 5 | 221 |
| 6.20 | -2.50 | -28.74% | 20 | 431 | 2024-11-15 | 14.20 | 0.00 | - | 1 | 323 |
| 7.65 | -0.35 | -4.37% | 31 | 218 | 2024-12-20 | 14.77 | 0.00 | - | 30 | 434 |
| 8.36 | -0.38 | -4.35% | 17 | 2,906 | 2025-01-17 | 15.30 | 0.00 | - | 4 | 1,916 |
| 10.15 | +0.62 | +6.51% | 46 | 445 | 2025-03-21 | 16.90 | 0.00 | - | 1 | 2 |
| 13.12 | +2.52 | +23.77% | 2 | 332 | 2025-06-20 | 20.40 | 0.00 | - | 1 | 151 |
| 14.05 | 0.00 | - | 1 | 134 | 2025-12-19 | 23.59 | 0.00 | - | 2 | 10 |
| 15.40 | +0.38 | +2.53% | 6 | 217 | 2026-01-16 | 22.89 | 0.00 | - | 5 | 44 |
