Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0761 +0,0033 (+0,31%) Bitcoin EUR
59.104,03 -360,34 (-0,61%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.16 | -55.17% | 292 | 212 | 2024-05-10 | 5.60 | -1.02 | -15.41% | 2 | 38 |
| 0.47 | -0.36 | -43.37% | 701 | 4,304 | 2024-05-17 | 6.90 | -0.25 | -3.50% | 43 | 4,023 |
| 1.18 | -0.24 | -16.90% | 13 | 137 | 2024-05-24 | 6.43 | 0.00 | - | 1 | 4 |
| 1.18 | -0.42 | -26.25% | 6 | 86 | 2024-05-31 | 6.20 | -0.70 | -10.14% | 3 | 8 |
| 2.03 | +2.03 | - | - | 13 | 2024-06-07 | 6.98 | +6.98 | - | - | 1 |
| 1.85 | +1.85 | - | - | 2 | 2024-06-14 | 7.80 | +7.80 | - | - | 1 |
| 2.20 | -0.68 | -23.61% | 198 | 4,256 | 2024-06-21 | 8.10 | -0.36 | -4.26% | 1,172 | 4,668 |
| 3.65 | -0.75 | -17.05% | 80 | 1,054 | 2024-07-19 | 8.02 | -0.59 | -6.85% | 1 | 1,347 |
| 4.80 | -0.30 | -5.88% | 15 | 458 | 2024-08-16 | 10.20 | +1.57 | +18.19% | 198 | 441 |
| 6.00 | -0.45 | -6.98% | 59 | 273 | 2024-09-20 | 11.49 | +0.77 | +7.18% | 1 | 1,033 |
| 7.25 | -1.05 | -12.65% | 16 | 1,009 | 2024-10-18 | 11.80 | +1.40 | +13.46% | 2 | 796 |
| 8.28 | +0.15 | +1.85% | 11 | 10 | 2024-11-15 | 12.65 | 0.00 | - | 3 | 201 |
| 9.52 | +0.02 | +0.21% | 1 | 162 | 2024-12-20 | 13.05 | +0.45 | +3.57% | 1 | 658 |
| 10.38 | +0.43 | +4.32% | 15 | 1,381 | 2025-01-17 | 14.60 | 0.00 | - | 8 | 2,115 |
| 11.40 | -0.20 | -1.72% | 4 | 93 | 2025-03-21 | 14.85 | -1.06 | -6.66% | 2 | 39 |
| 12.85 | 0.00 | - | 10 | 1,419 | 2025-06-20 | 17.40 | 0.00 | - | 1 | 56 |
| 17.61 | +0.33 | +1.91% | 2 | 424 | 2025-12-19 | 21.75 | 0.00 | - | 2 | 32 |
| 19.12 | +0.67 | +3.63% | 27 | 573 | 2026-01-16 | 18.97 | -1.47 | -7.19% | 2 | 88 |
