Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.876,52 -1.228,20 (-2,04%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.43 | -0.57 | -14.25% | 31 | 305 | 2024-05-03 | 1.06 | -0.23 | -17.83% | 86 | 248 |
| 3.55 | 0.00 | - | 1 | 32 | 2024-05-10 | 1.75 | -0.30 | -14.63% | 6 | 29 |
| 5.20 | +0.35 | +7.22% | 7 | 689 | 2024-05-17 | 2.00 | -0.20 | -9.09% | 44 | 5,280 |
| 5.18 | 0.00 | - | 7 | 15 | 2024-05-24 | 3.32 | 0.00 | - | 10 | 21 |
| 4.35 | 0.00 | - | 27 | 87 | 2024-05-31 | 2.80 | -0.20 | -6.67% | 1 | 17 |
| 7.20 | -0.25 | -3.36% | 40 | 3,050 | 2024-06-21 | 4.00 | +0.10 | +2.56% | 269 | 3,743 |
| 8.69 | -0.38 | -4.19% | 3 | 218 | 2024-07-19 | 5.10 | 0.00 | - | 27 | 803 |
| 10.05 | 0.00 | - | 10 | 19 | 2024-08-16 | 6.33 | -0.06 | -0.94% | 12 | 721 |
| 11.30 | 0.00 | - | 25 | 419 | 2024-09-20 | 7.12 | -0.88 | -11.00% | 9 | 201 |
| 11.30 | 0.00 | - | 1 | 382 | 2024-10-18 | 8.07 | -0.53 | -6.16% | 1 | 357 |
| 15.00 | 0.00 | - | 12 | 112 | 2024-11-15 | 11.00 | 0.00 | - | 200 | 616 |
| 14.42 | -0.60 | -3.99% | 1 | 23 | 2024-12-20 | 9.67 | 0.00 | - | 218 | 342 |
| 15.07 | +0.17 | +1.14% | 7 | 3,161 | 2025-01-17 | 10.38 | -0.32 | -2.99% | 5 | 3,037 |
| 16.25 | 0.00 | - | 76 | 85 | 2025-03-21 | 12.50 | 0.00 | - | 10 | 560 |
| 18.25 | 0.00 | - | 14 | 402 | 2025-06-20 | 15.65 | 0.00 | - | 3,025 | 4,262 |
| 22.04 | 0.00 | - | 45 | 143 | 2025-12-19 | 16.90 | 0.00 | - | 2 | 560 |
| 23.00 | +0.40 | +1.77% | 1 | 323 | 2026-01-16 | 17.10 | 0.00 | - | 6 | 558 |
