Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.82 | -0.88 | -32.59% | 31 | 409 | 2024-05-10 | 1.60 | +0.08 | +5.26% | 153 | 146 |
2.70 | -0.64 | -19.16% | 37 | 375 | 2024-05-17 | 2.49 | +0.40 | +19.14% | 34 | 472 |
3.25 | -1.70 | -34.34% | 5 | 9 | 2024-05-24 | 2.99 | +0.98 | +48.76% | 12 | 25 |
3.75 | -5.17 | -57.96% | 3 | 8 | 2024-05-31 | 3.20 | -0.53 | -14.21% | 1 | 196 |
5.00 | +5.00 | - | - | 5 | 2024-06-07 | 3.69 | +3.69 | - | 6 | 0 |
5.04 | +5.04 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |