Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.873,42 +21,15 (+0,05%) Bitcoin EUR
58.745,15 -122,19 (-0,21%) CMC Crypto 200
1.307,73 -57,40 (-4,20%) Nasdaq Compositive
16.337,75 -11,50 (-0,07%) S&P 500
5.186,08 +5,34 (+0,10%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:11PM EDT. Markt geöffnet.
Strike:115.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | 2 | 11 | 2024-05-10 | 0.05 | -0.10 | -66.67% | 6 | 1,409 |
| 7.70 | +1.20 | +18.46% | 2 | 167 | 2024-05-17 | 0.41 | -0.16 | -28.07% | 74 | 4,818 |
| 6.55 | 0.00 | - | 1 | 14 | 2024-05-24 | 0.68 | -0.27 | -28.42% | 2 | 140 |
| 11.25 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.94 | -1.07 | -53.23% | 5 | 91 |
| 6.95 | 0.00 | - | 1 | 3 | 2024-06-07 | 1.21 | -0.51 | -29.65% | 7 | 25 |
| 9.68 | +0.33 | +3.53% | 40 | 1,870 | 2024-06-21 | 1.80 | -0.30 | -14.29% | 200 | 19,036 |
| 10.65 | 0.00 | - | 2 | 127 | 2024-07-19 | 2.78 | -0.67 | -19.42% | 44 | 2,419 |
| 9.90 | 0.00 | - | 1 | 42 | 2024-08-16 | 4.05 | -0.50 | -10.99% | 3 | 319 |
| 12.40 | 0.00 | - | 1 | 170 | 2024-09-20 | 4.80 | -1.38 | -22.33% | 2 | 855 |
| 15.14 | 0.00 | - | 2 | 788 | 2024-10-18 | 6.35 | 0.00 | - | 1 | 1,607 |
| 14.90 | 0.00 | - | 4 | 113 | 2024-11-15 | 8.55 | 0.00 | - | 130 | 291 |
| 17.00 | 0.00 | - | 1 | 39 | 2024-12-20 | 8.30 | 0.00 | - | 7 | 464 |
| 17.43 | +1.93 | +12.45% | 3 | 1,160 | 2025-01-17 | 7.85 | -1.50 | -16.04% | 40 | 6,103 |
| 16.55 | 0.00 | - | 16 | 20 | 2025-03-21 | 11.35 | 0.00 | - | 10 | 166 |
| 18.08 | 0.00 | - | 1 | 150 | 2025-06-20 | 11.50 | 0.00 | - | 1 | 713 |
| 20.39 | 0.00 | - | 2 | 304 | 2025-12-19 | 15.20 | 0.00 | - | 350 | 495 |
| 22.73 | 0.00 | - | 1 | 186 | 2026-01-16 | 14.31 | 0.00 | - | 1 | 779 |
