Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.884,62 +215,66 (+0,37%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 1 | 2 |
| 46.71 | 0.00 | - | 15 | 175 | 2024-06-21 | 0.05 | -0.15 | -75.00% | 40 | 1,232 |
| - | - | - | - | - | 2024-07-19 | 0.28 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 2024-08-16 | 0.47 | 0.00 | - | 3 | 33 |
| 42.12 | 0.00 | - | - | 130 | 2024-09-20 | 0.76 | 0.00 | - | 4 | 26 |
| 42.90 | 0.00 | - | 2 | 81 | 2024-10-18 | 0.81 | -0.16 | -16.49% | 10 | 969 |
| - | - | - | - | - | 2024-11-15 | 1.53 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 2024-12-20 | 1.60 | 0.00 | - | 7 | 596 |
| 37.60 | 0.00 | - | 4 | 578 | 2025-01-17 | 1.75 | -0.07 | -3.85% | 6 | 6,601 |
| - | - | - | - | - | 2025-03-21 | 3.20 | 0.00 | - | - | 11 |
| 41.00 | 0.00 | - | 6 | 153 | 2025-06-20 | 3.32 | 0.00 | - | 1 | 1,697 |
| 42.40 | 0.00 | - | 2 | 81 | 2025-12-19 | 5.17 | 0.00 | - | 35 | 642 |
| 42.75 | 0.00 | - | 2 | 25 | 2026-01-16 | 5.21 | -0.34 | -6.13% | 10 | 3,580 |
