Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.444,66 -1.870,33 (-3,21%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 10 | 4,226 |
| 51.00 | 0.00 | - | 1 | 391 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 2,555 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 100 | 148 |
| - | - | - | - | - | 2024-08-16 | 0.32 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | 3 | 51 |
| 49.60 | 0.00 | - | 10 | 36 | 2024-10-18 | 0.64 | 0.00 | - | 1 | 935 |
| 48.20 | 0.00 | - | 26 | 26 | 2024-11-15 | 0.88 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 2024-12-20 | 1.05 | 0.00 | - | 1 | 14 |
| 40.12 | 0.00 | - | 1 | 285 | 2025-01-17 | 1.25 | 0.00 | - | 2 | 4,193 |
| 43.15 | 0.00 | - | - | 1 | 2025-03-21 | 1.44 | -0.64 | -30.77% | 1 | 82 |
| 49.63 | 0.00 | - | 1 | 11 | 2025-06-20 | 3.50 | 0.00 | - | 3 | 1,958 |
| 49.50 | 0.00 | - | 1 | 76 | 2025-12-19 | 3.50 | 0.00 | - | 1 | 1,345 |
| 47.83 | 0.00 | - | 1 | 39 | 2026-01-16 | 4.15 | 0.00 | - | 1 | 3,060 |
