Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.857,48 +540,53 (+0,93%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 4 | 9 |
| 61.55 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 100 | 1,382 |
| - | - | - | - | - | 2024-07-19 | 0.28 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-08-16 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-20 | 0.40 | 0.00 | - | 2 | 36 |
| 55.70 | 0.00 | - | 1 | 41 | 2024-10-18 | 0.35 | 0.00 | - | 1 | 872 |
| - | - | - | - | - | 2024-11-15 | 0.58 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2024-12-20 | 0.81 | 0.00 | - | 2 | 32 |
| 57.55 | 0.00 | - | 1 | 91 | 2025-01-17 | 0.61 | -0.31 | -33.70% | 1 | 893 |
| - | - | - | - | - | 2025-03-21 | 0.72 | -0.56 | -43.75% | 3 | 6 |
| 55.98 | 0.00 | - | 1 | 24 | 2025-06-20 | 1.75 | 0.00 | - | 1 | 766 |
| 63.01 | 0.00 | - | 10 | 19 | 2025-12-19 | 3.57 | 0.00 | - | 3 | 1,441 |
| 58.45 | 0.00 | - | - | 1 | 2026-01-16 | 3.68 | 0.00 | - | 2 | 2,556 |
