Deutsche Märkte öffnen in 8 Stunden 13 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.601,82 -436,02 (-0,74%) CMC Crypto 200
1.306,52 -58,60 (-4,29%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.95 | 0.00 | - | 10 | 123 | 2024-06-21 | 0.01 | 0.00 | - | 240 | 910 |
| - | - | - | - | - | 2024-07-19 | 0.05 | -0.10 | -66.67% | 1 | 4 |
| - | - | - | - | - | 2024-09-20 | 0.21 | 0.00 | - | 2 | 13 |
| 39.50 | 0.00 | - | 3 | 6 | 2024-10-18 | 0.41 | 0.00 | - | 10 | 283 |
| - | - | - | - | - | 2024-11-15 | 0.57 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.65 | 0.00 | - | 2 | 15 |
| 65.57 | 0.00 | - | 5 | 126 | 2025-01-17 | 0.54 | 0.00 | - | 3 | 3,625 |
| - | - | - | - | - | 2025-03-21 | 0.70 | 0.00 | - | 10 | 12 |
| 41.73 | 0.00 | - | 1 | 3 | 2025-06-20 | 1.21 | 0.00 | - | 1 | 2,121 |
| 43.25 | 0.00 | - | 2 | 18 | 2025-12-19 | 1.81 | 0.00 | - | 13 | 953 |
| 61.90 | 0.00 | - | 5 | 9 | 2026-01-16 | 2.07 | 0.00 | - | 2 | 2,355 |
