Deutsche Märkte schließen in 2 Stunden 15 Minuten
DAX
18.452,29 -225,58 (-1,21%) Euro Stoxx 50
4.963,14 -67,21 (-1,34%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.341,20 -15,30 (-0,65%) EUR/USD
1,0842 -0,0018 (-0,16%) Bitcoin EUR
62.667,24 -157,78 (-0,25%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.70 | 0.00 | - | 11 | 61 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 1,990 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 3 | 1,072 |
| - | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 2 | 13 |
| 44.25 | 0.00 | - | - | 1 | 2024-10-18 | 0.15 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 2024-11-15 | 0.22 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 2024-12-20 | 0.17 | 0.00 | - | 2 | 92 |
| 69.35 | 0.00 | - | 13 | 163 | 2025-01-17 | 0.22 | 0.00 | - | 2 | 1,519 |
| - | - | - | - | - | 2025-03-21 | 0.40 | 0.00 | - | - | 10 |
| 64.50 | 0.00 | - | 1 | 16 | 2025-06-20 | 0.66 | 0.00 | - | 18 | 728 |
| 69.00 | 0.00 | - | 1 | 22 | 2025-12-19 | 1.22 | 0.00 | - | 16 | 371 |
| 66.59 | 0.00 | - | 30 | 54 | 2026-01-16 | 1.49 | 0.00 | - | 1 | 2,330 |
