Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.576,85 +1.642,09 (+2,74%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 8 | 22 | 2024-06-21 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 5 | 2024-09-20 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 15 | 2024-10-18 | - | - | - | - | - |
| 1.05 | 0.00 | - | 15 | 17 | 2024-11-15 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 301 | 2024-12-20 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 84 | 2025-01-17 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 3 | 2025-03-21 | 56.20 | 0.00 | - | 2 | 0 |
| 3.55 | 0.00 | - | 2 | 1 | 2025-06-20 | - | - | - | - | - |
| 5.58 | 0.00 | - | 2 | 8 | 2025-12-19 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 5 | 2026-01-16 | 62.40 | 0.00 | - | - | 1 |
