Deutsche Märkte schließen in 11 Stunden 43 Minuten
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.322,30 0,00 (0,00%) EUR/USD
1,0746 -0,0006 (-0,05%) Bitcoin EUR
57.456,43 -738,71 (-1,27%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 2 | 18 | 2024-06-21 | - | - | - | - | - |
| 2.37 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 49.70 | 0.00 | - | 1 | 1 |
| 4.35 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 5.92 | 0.00 | - | 1 | 0 | 2025-12-19 | 54.00 | 0.00 | - | 1 | 180 |
| 4.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 56.00 | 0.00 | - | 1 | 3 |
