Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.507,60 +548,08 (+0,93%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 2 | 34 | 2024-06-21 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 12 | 2024-07-19 | - | - | - | - | - |
| 0.41 | 0.00 | - | 4 | 69 | 2024-09-20 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 11 | 2024-10-18 | - | - | - | - | - |
| 1.08 | 0.00 | - | 100 | 122 | 2024-11-15 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 1 | 2024-12-20 | 49.25 | 0.00 | - | - | 0 |
| 1.31 | 0.00 | - | 32 | 563 | 2025-01-17 | - | - | - | - | - |
| 3.57 | 0.00 | - | 2 | 5 | 2025-06-20 | - | - | - | - | - |
| 5.88 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
| 6.30 | 0.00 | - | 10 | 124 | 2026-01-16 | 53.60 | 0.00 | - | 2 | 1 |
