Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.364,93 +3.660,35 (+6,69%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 5 | 2024-05-10 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 114 | 2024-06-21 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 115 | 2024-07-19 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 3 | 2024-08-16 | - | - | - | - | - |
| 1.42 | 0.00 | - | 2 | 580 | 2024-09-20 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 63 | 2024-10-18 | - | - | - | - | - |
| 1.26 | 0.00 | - | 2 | 6 | 2024-11-15 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 8 | 2024-12-20 | - | - | - | - | - |
| 1.51 | 0.00 | - | 28 | 283 | 2025-01-17 | 44.45 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 6.04 | 0.00 | - | 1 | 102 | 2025-06-20 | - | - | - | - | - |
| 8.88 | 0.00 | - | 3 | 34 | 2025-12-19 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 103 | 2026-01-16 | 49.40 | 0.00 | - | 5 | 3 |
