Deutsche Märkte öffnen in 1 Stunde 31 Minute
Nikkei 225
38.264,58 -9,47 (-0,02%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.457,66 -2.490,42 (-4,45%) CMC Crypto 200
1.259,83 -79,24 (-5,92%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | - | 0 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 2024-06-21 | - | - | - | - | - |
| 2.44 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.25 | 0.00 | - | 9 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.25 | 0.00 | - | 7 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 0 | 2025-01-17 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 23 | 2025-06-20 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 7.85 | 0.00 | - | 10 | 0 | 2026-01-16 | - | - | - | - | - |
