Deutsche Märkte schließen in 5 Stunden 11 Minuten
DAX
17.919,33 -12,84 (-0,07%) Euro Stoxx 50
4.894,57 -26,65 (-0,54%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.307,60 -3,40 (-0,15%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
53.994,94 +811,14 (+1,53%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 0 | 2024-06-21 | 32.79 | 0.00 | - | 2 | 1 |
| 0.21 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.38 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.76 | 0.00 | - | 6 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.34 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.01 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.73 | 0.00 | - | 10 | 0 | 2025-01-17 | 38.20 | 0.00 | - | 5 | 22 |
| 3.70 | 0.00 | - | 200 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 38.43 | 0.00 | - | - | 100 |
| 9.70 | 0.00 | - | 5 | 91 | 2025-12-19 | 40.35 | 0.00 | - | - | 4 |
| 6.98 | 0.00 | - | 15 | 0 | 2026-01-16 | - | - | - | - | - |
