Deutsche Märkte öffnen in 1 Stunde 43 Minute
Nikkei 225
39.086,47 +469,37 (+1,22%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.143,33 -250,76 (-0,39%) CMC Crypto 200
1.514,71 -11,70 (-0,77%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | - | 7 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 2024-06-21 | 35.22 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.04 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.65 | 0.00 | - | 16 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.95 | 0.00 | - | 15 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 35.10 | 0.00 | - | 2 | 1 |
| 6.30 | 0.00 | - | 50 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.80 | 0.00 | - | 7 | 0 | 2025-06-20 | - | - | - | - | - |
| 7.80 | 0.00 | - | 8 | 21 | 2025-12-19 | 56.15 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
