Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.192,67 +728,75 (+1,25%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 346 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.12 | +0.03 | +33.33% | 4 | 5,487 | 2024-06-21 | 29.90 | 0.00 | - | 1 | 2 |
| 0.30 | -0.05 | -14.29% | 1 | 584 | 2024-07-19 | 24.35 | 0.00 | - | 10 | 30 |
| 0.50 | 0.00 | - | 1 | 13 | 2024-08-16 | - | - | - | - | - |
| 0.96 | -1.24 | -56.36% | 9 | 391 | 2024-09-20 | 27.55 | 0.00 | - | 4 | 3 |
| 1.52 | 0.00 | - | 5 | 358 | 2024-10-18 | 31.55 | 0.00 | - | 2 | 11 |
| 3.45 | 0.00 | - | 1 | 27 | 2024-11-15 | - | - | - | - | - |
| 2.95 | 0.00 | - | 12 | 172 | 2024-12-20 | - | - | - | - | - |
| 3.05 | -0.04 | -1.29% | 50 | 1,321 | 2025-01-17 | 29.50 | 0.00 | - | 2 | 20 |
| 4.45 | +0.10 | +2.30% | 2 | 51 | 2025-03-21 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 171 | 2025-06-20 | 58.00 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 36 | 96 | 2025-12-19 | - | - | - | - | - |
| 8.27 | 0.00 | - | 1 | 214 | 2026-01-16 | 35.50 | 0.00 | - | 1 | 15 |
