Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.657,05 +3.530,82 (+6,40%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | 0.00 | - | 4 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2,126 | 2024-05-17 | 26.43 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 8 | 2,584 | 2024-06-21 | 18.15 | 0.00 | - | 16 | 18 |
| 0.73 | 0.00 | - | 1 | 1,651 | 2024-07-19 | 18.50 | 0.00 | - | 1 | 2 |
| 0.95 | +0.06 | +6.74% | 2 | 312 | 2024-08-16 | 25.75 | 0.00 | - | - | 1 |
| 1.60 | +0.30 | +23.08% | 4 | 768 | 2024-09-20 | 23.20 | 0.00 | - | 2 | 80 |
| 2.55 | +0.36 | +16.44% | 2 | 404 | 2024-10-18 | 20.38 | 0.00 | - | 1 | 2 |
| 3.20 | 0.00 | - | 4 | 239 | 2024-11-15 | 25.95 | 0.00 | - | 1 | 0 |
| 3.47 | 0.00 | - | 1 | 371 | 2024-12-20 | - | - | - | - | - |
| 4.05 | -0.13 | -3.11% | 24 | 2,167 | 2025-01-17 | 26.57 | 0.00 | - | 1 | 9 |
| 5.60 | +0.45 | +8.74% | 103 | 14 | 2025-03-21 | - | - | - | - | - |
| 6.74 | -6.00 | -47.10% | 1 | 353 | 2025-06-20 | 25.22 | 0.00 | - | 2 | 2 |
| 12.57 | 0.00 | - | 3 | 27 | 2025-12-19 | - | - | - | - | - |
| 9.70 | -0.20 | -2.02% | 3 | 56 | 2026-01-16 | - | - | - | - | - |
