Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.311,30 +1,70 (+0,07%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.430,02 +3.823,02 (+7,00%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 14 | 103 | 2024-05-03 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 17 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 3 | 1,274 | 2024-05-17 | 21.65 | 0.00 | - | 5 | 2 |
| 0.14 | 0.00 | - | 2 | 34 | 2024-05-24 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.26 | -0.04 | -13.33% | 16 | 5,138 | 2024-06-21 | 22.05 | 0.00 | - | 447 | 170 |
| 0.88 | -0.02 | -2.22% | 133 | 2,153 | 2024-07-19 | 17.10 | 0.00 | - | 20 | 87 |
| 1.47 | -0.23 | -13.53% | 3 | 245 | 2024-08-16 | - | - | - | - | - |
| 3.00 | +0.70 | +30.43% | 3 | 3,401 | 2024-09-20 | 18.15 | 0.00 | - | 36 | 43 |
| 3.20 | +0.20 | +6.67% | 2 | 668 | 2024-10-18 | 16.55 | 0.00 | - | 3 | 34 |
| 3.45 | 0.00 | - | 4 | 68 | 2024-11-15 | 20.25 | 0.00 | - | 3 | 11 |
| 4.55 | 0.00 | - | 1 | 416 | 2024-12-20 | 17.60 | 0.00 | - | 1 | 2 |
| 5.25 | 0.00 | - | 1 | 1,917 | 2025-01-17 | 20.65 | 0.00 | - | 100 | 230 |
| 6.35 | 0.00 | - | 16 | 89 | 2025-03-21 | 26.05 | 0.00 | - | - | 1 |
| 7.90 | 0.00 | - | 2 | 66 | 2025-06-20 | 21.50 | 0.00 | - | 3 | 14 |
| 11.49 | -2.04 | -15.08% | 4 | 165 | 2025-12-19 | 26.10 | 0.00 | - | 225 | 226 |
| 11.00 | -2.55 | -18.82% | 1 | 191 | 2026-01-16 | 24.52 | 0.00 | - | 1 | 6 |
