Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.350,70 +8,20 (+0,35%) EUR/USD
1,0696 -0,0037 (-0,34%) Bitcoin EUR
59.744,69 -791,05 (-1,31%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | 0.00 | - | 35 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 43 | 597 |
| - | - | - | - | - | 2024-05-03 | 0.14 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 5 | 48 |
| - | - | - | - | - | 2024-05-17 | 0.14 | 0.00 | - | 11 | 7,348 |
| - | - | - | - | - | 2024-05-24 | 0.33 | 0.00 | - | 1 | 38 |
| 18.05 | 0.00 | - | - | 1 | 2024-05-31 | 0.42 | 0.00 | - | 1 | 21 |
| 17.72 | 0.00 | - | 21 | 925 | 2024-06-21 | 0.75 | -0.04 | -5.06% | 23 | 5,421 |
| 21.27 | 0.00 | - | 5 | 14 | 2024-07-19 | 1.25 | 0.00 | - | 1 | 2,040 |
| - | - | - | - | - | 2024-08-16 | 2.12 | 0.00 | - | 2 | 186 |
| 20.31 | 0.00 | - | 18 | 78 | 2024-09-20 | 3.25 | 0.00 | - | 19 | 271 |
| 24.26 | 0.00 | - | 1 | 260 | 2024-10-18 | 4.45 | 0.00 | - | 1 | 568 |
| 30.90 | 0.00 | - | 3 | 76 | 2024-11-15 | 5.80 | 0.00 | - | 12 | 132 |
| 23.85 | -0.09 | -0.38% | 1 | 7 | 2024-12-20 | 4.65 | 0.00 | - | 15 | 33 |
| 22.30 | 0.00 | - | 6 | 1,008 | 2025-01-17 | 5.15 | -0.32 | -5.85% | 3 | 1,536 |
| 25.05 | 0.00 | - | 34 | 51 | 2025-03-21 | 6.35 | -1.00 | -13.61% | 30 | 1,357 |
| 24.65 | 0.00 | - | 11 | 169 | 2025-06-20 | 9.75 | 0.00 | - | 500 | 789 |
| 29.60 | 0.00 | - | 8 | 638 | 2025-12-19 | 12.00 | 0.00 | - | 3 | 209 |
| 30.00 | 0.00 | - | 18 | 81 | 2026-01-16 | 11.50 | 0.00 | - | 7 | 226 |
