Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
---|
31. Mai 2024 | - | - | - | - | - | - |
30. Mai 2024 | 1,8578 | 1,8578 | 1,8578 | 1,8578 | 1,8578 | - |
29. Mai 2024 | 1,8573 | 1,8573 | 1,8573 | 1,8573 | 1,8573 | - |
28. Mai 2024 | 1,8568 | 1,8568 | 1,8568 | 1,8568 | 1,8568 | - |
27. Mai 2024 | 1,8563 | 1,8563 | 1,8563 | 1,8563 | 1,8563 | - |
24. Mai 2024 | 1,8548 | 1,8548 | 1,8548 | 1,8548 | 1,8548 | - |
23. Mai 2024 | 1,8542 | 1,8542 | 1,8542 | 1,8542 | 1,8542 | - |
22. Mai 2024 | 1,8537 | 1,8537 | 1,8537 | 1,8537 | 1,8537 | - |
21. Mai 2024 | 1,8533 | 1,8533 | 1,8533 | 1,8533 | 1,8533 | - |
20. Mai 2024 | 1,8528 | 1,8528 | 1,8528 | 1,8528 | 1,8528 | - |
17. Mai 2024 | 1,8512 | 1,8512 | 1,8512 | 1,8512 | 1,8512 | - |
16. Mai 2024 | 1,8508 | 1,8508 | 1,8508 | 1,8508 | 1,8508 | - |
15. Mai 2024 | 1,8501 | 1,8501 | 1,8501 | 1,8501 | 1,8501 | - |
14. Mai 2024 | 1,8495 | 1,8495 | 1,8495 | 1,8495 | 1,8495 | - |
13. Mai 2024 | 1,8490 | 1,8490 | 1,8490 | 1,8490 | 1,8490 | - |
10. Mai 2024 | 1,8478 | 1,8478 | 1,8478 | 1,8478 | 1,8478 | - |
09. Mai 2024 | 1,8471 | 1,8471 | 1,8471 | 1,8471 | 1,8471 | - |
08. Mai 2024 | 1,8465 | 1,8465 | 1,8465 | 1,8465 | 1,8465 | - |
07. Mai 2024 | 1,8460 | 1,8460 | 1,8460 | 1,8460 | 1,8460 | - |
06. Mai 2024 | 1,8454 | 1,8454 | 1,8454 | 1,8454 | 1,8454 | - |
03. Mai 2024 | 1,8436 | 1,8436 | 1,8436 | 1,8436 | 1,8436 | - |
02. Mai 2024 | 1,8429 | 1,8429 | 1,8429 | 1,8429 | 1,8429 | - |
30. Apr. 2024 | 1,8418 | 1,8418 | 1,8418 | 1,8418 | 1,8418 | - |
29. Apr. 2024 | 1,8414 | 1,8414 | 1,8414 | 1,8414 | 1,8414 | - |
26. Apr. 2024 | 1,8398 | 1,8398 | 1,8398 | 1,8398 | 1,8398 | - |
25. Apr. 2024 | 1,8393 | 1,8393 | 1,8393 | 1,8393 | 1,8393 | - |
24. Apr. 2024 | 1,8389 | 1,8389 | 1,8389 | 1,8389 | 1,8389 | - |
23. Apr. 2024 | 1,8385 | 1,8385 | 1,8385 | 1,8385 | 1,8385 | - |
22. Apr. 2024 | 1,8380 | 1,8380 | 1,8380 | 1,8380 | 1,8380 | - |
19. Apr. 2024 | 1,8364 | 1,8364 | 1,8364 | 1,8364 | 1,8364 | - |
18. Apr. 2024 | 1,8359 | 1,8359 | 1,8359 | 1,8359 | 1,8359 | - |
17. Apr. 2024 | 1,8353 | 1,8353 | 1,8353 | 1,8353 | 1,8353 | - |
16. Apr. 2024 | 1,8349 | 1,8349 | 1,8349 | 1,8349 | 1,8349 | - |
15. Apr. 2024 | 1,8346 | 1,8346 | 1,8346 | 1,8346 | 1,8346 | - |
12. Apr. 2024 | 1,8331 | 1,8331 | 1,8331 | 1,8331 | 1,8331 | - |
11. Apr. 2024 | 1,8327 | 1,8327 | 1,8327 | 1,8327 | 1,8327 | - |
10. Apr. 2024 | 1,8326 | 1,8326 | 1,8326 | 1,8326 | 1,8326 | - |
09. Apr. 2024 | 1,8319 | 1,8319 | 1,8319 | 1,8319 | 1,8319 | - |
08. Apr. 2024 | 1,8315 | 1,8315 | 1,8315 | 1,8315 | 1,8315 | - |
05. Apr. 2024 | 1,8301 | 1,8301 | 1,8301 | 1,8301 | 1,8301 | - |
04. Apr. 2024 | 1,8296 | 1,8296 | 1,8296 | 1,8296 | 1,8296 | - |
03. Apr. 2024 | 1,8291 | 1,8291 | 1,8291 | 1,8291 | 1,8291 | - |
02. Apr. 2024 | 1,8287 | 1,8287 | 1,8287 | 1,8287 | 1,8287 | - |
01. Apr. 2024 | 1,8282 | 1,8282 | 1,8282 | 1,8282 | 1,8282 | - |
27. März 2024 | 1,8256 | 1,8256 | 1,8256 | 1,8256 | 1,8256 | - |
26. März 2024 | 1,8251 | 1,8251 | 1,8251 | 1,8251 | 1,8251 | - |
25. März 2024 | 1,8246 | 1,8246 | 1,8246 | 1,8246 | 1,8246 | - |
22. März 2024 | 1,8231 | 1,8231 | 1,8231 | 1,8231 | 1,8231 | - |
21. März 2024 | 1,8224 | 1,8224 | 1,8224 | 1,8224 | 1,8224 | - |
20. März 2024 | 1,8218 | 1,8218 | 1,8218 | 1,8218 | 1,8218 | - |
19. März 2024 | 1,8213 | 1,8213 | 1,8213 | 1,8213 | 1,8213 | - |
15. März 2024 | 1,8193 | 1,8193 | 1,8193 | 1,8193 | 1,8193 | - |
14. März 2024 | 1,8189 | 1,8189 | 1,8189 | 1,8189 | 1,8189 | - |
13. März 2024 | 1,8183 | 1,8183 | 1,8183 | 1,8183 | 1,8183 | - |
12. März 2024 | 1,8178 | 1,8178 | 1,8178 | 1,8178 | 1,8178 | - |
11. März 2024 | 1,8174 | 1,8174 | 1,8174 | 1,8174 | 1,8174 | - |
08. März 2024 | 1,8157 | 1,8157 | 1,8157 | 1,8157 | 1,8157 | - |
07. März 2024 | 1,8151 | 1,8151 | 1,8151 | 1,8151 | 1,8151 | - |
06. März 2024 | 1,8144 | 1,8144 | 1,8144 | 1,8144 | 1,8144 | - |
05. März 2024 | 1,8138 | 1,8138 | 1,8138 | 1,8138 | 1,8138 | - |
04. März 2024 | 1,8134 | 1,8134 | 1,8134 | 1,8134 | 1,8134 | - |
01. März 2024 | 1,8118 | 1,8118 | 1,8118 | 1,8118 | 1,8118 | - |
29. Feb. 2024 | 1,8112 | 1,8112 | 1,8112 | 1,8112 | 1,8112 | - |
28. Feb. 2024 | 1,8106 | 1,8106 | 1,8106 | 1,8106 | 1,8106 | - |
27. Feb. 2024 | 1,8101 | 1,8101 | 1,8101 | 1,8101 | 1,8101 | - |
26. Feb. 2024 | 1,8097 | 1,8097 | 1,8097 | 1,8097 | 1,8097 | - |
23. Feb. 2024 | 1,8081 | 1,8081 | 1,8081 | 1,8081 | 1,8081 | - |
22. Feb. 2024 | 1,8074 | 1,8074 | 1,8074 | 1,8074 | 1,8074 | - |
21. Feb. 2024 | 1,8068 | 1,8068 | 1,8068 | 1,8068 | 1,8068 | - |
20. Feb. 2024 | 1,8062 | 1,8062 | 1,8062 | 1,8062 | 1,8062 | - |
19. Feb. 2024 | 1,8057 | 1,8057 | 1,8057 | 1,8057 | 1,8057 | - |
16. Feb. 2024 | 1,8042 | 1,8042 | 1,8042 | 1,8042 | 1,8042 | - |
15. Feb. 2024 | 1,8037 | 1,8037 | 1,8037 | 1,8037 | 1,8037 | - |
14. Feb. 2024 | 1,8031 | 1,8031 | 1,8031 | 1,8031 | 1,8031 | - |
13. Feb. 2024 | 1,8029 | 1,8029 | 1,8029 | 1,8029 | 1,8029 | - |
12. Feb. 2024 | 1,8025 | 1,8025 | 1,8025 | 1,8025 | 1,8025 | - |
09. Feb. 2024 | 1,8008 | 1,8008 | 1,8008 | 1,8008 | 1,8008 | - |
08. Feb. 2024 | 1,8001 | 1,8001 | 1,8001 | 1,8001 | 1,8001 | - |
07. Feb. 2024 | 1,7995 | 1,7995 | 1,7995 | 1,7995 | 1,7995 | - |
06. Feb. 2024 | 1,7990 | 1,7990 | 1,7990 | 1,7990 | 1,7990 | - |
02. Feb. 2024 | 1,7972 | 1,7972 | 1,7972 | 1,7972 | 1,7972 | - |
01. Feb. 2024 | 1,7967 | 1,7967 | 1,7967 | 1,7967 | 1,7967 | - |
31. Jan. 2024 | 1,7960 | 1,7960 | 1,7960 | 1,7960 | 1,7960 | - |
30. Jan. 2024 | 1,7956 | 1,7956 | 1,7956 | 1,7956 | 1,7956 | - |
29. Jan. 2024 | 1,7951 | 1,7951 | 1,7951 | 1,7951 | 1,7951 | - |
26. Jan. 2024 | 1,7936 | 1,7936 | 1,7936 | 1,7936 | 1,7936 | - |
25. Jan. 2024 | 1,7931 | 1,7931 | 1,7931 | 1,7931 | 1,7931 | - |
24. Jan. 2024 | 1,7925 | 1,7925 | 1,7925 | 1,7925 | 1,7925 | - |
23. Jan. 2024 | 1,7921 | 1,7921 | 1,7921 | 1,7921 | 1,7921 | - |
22. Jan. 2024 | 1,7916 | 1,7916 | 1,7916 | 1,7916 | 1,7916 | - |
19. Jan. 2024 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | - |
18. Jan. 2024 | 1,7895 | 1,7895 | 1,7895 | 1,7895 | 1,7895 | - |
17. Jan. 2024 | 1,7891 | 1,7891 | 1,7891 | 1,7891 | 1,7891 | - |
16. Jan. 2024 | 1,7886 | 1,7886 | 1,7886 | 1,7886 | 1,7886 | - |
15. Jan. 2024 | 1,7880 | 1,7880 | 1,7880 | 1,7880 | 1,7880 | - |
12. Jan. 2024 | 1,7863 | 1,7863 | 1,7863 | 1,7863 | 1,7863 | - |
11. Jan. 2024 | 1,7857 | 1,7857 | 1,7857 | 1,7857 | 1,7857 | - |
10. Jan. 2024 | 1,7852 | 1,7852 | 1,7852 | 1,7852 | 1,7852 | - |
09. Jan. 2024 | 1,7846 | 1,7846 | 1,7846 | 1,7846 | 1,7846 | - |
08. Jan. 2024 | 1,7841 | 1,7841 | 1,7841 | 1,7841 | 1,7841 | - |
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. |
Es werden weitere Daten geladen ...