Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.078,48 +778,80 (+1,49%)
BWX Technologies, Inc. (BWXT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.30 | 0.00 | - | 3 | 3 | 75.00 | - | - | - | - | - |
| 19.38 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
| 14.43 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| 11.75 | 0.00 | - | 10 | 11 | 90.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 5 | 95.00 | 6.10 | 0.00 | - | - | 5 |
| 6.10 | +0.70 | +12.96% | 4 | 21 | 100.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 7 | 125.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 10 | 130.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 20 | 25 | 135.00 | - | - | - | - | - |
