Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BWXT250221C00075000 | 2024-06-28 3:08PM EDT | 75.00 | 23.30 | 21.00 | 25.10 | 0.00 | - | 3 | 3 | 45.50% |
BWXT250221C00080000 | 2024-06-28 10:42AM EDT | 80.00 | 19.38 | 17.10 | 21.30 | 0.00 | - | 3 | 0 | 43.27% |
BWXT250221C00085000 | 2024-06-25 2:10PM EDT | 85.00 | 14.43 | 15.00 | 16.70 | 0.00 | - | - | 2 | 37.22% |
BWXT250221C00090000 | 2024-06-28 2:32PM EDT | 90.00 | 11.75 | 11.00 | 13.40 | 0.00 | - | 10 | 11 | 35.43% |
BWXT250221C00095000 | 2024-07-01 11:03AM EDT | 95.00 | 8.30 | 8.30 | 9.10 | +0.10 | +1.22% | 1 | 6 | 29.25% |
BWXT250221C00100000 | 2024-07-02 1:38PM EDT | 100.00 | 5.40 | 5.90 | 6.60 | 0.00 | - | 3 | 0 | 27.91% |
BWXT250221C00125000 | 2024-06-25 2:49PM EDT | 125.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 43.80% |
BWXT250221C00130000 | 2024-06-27 9:30AM EDT | 130.00 | 0.85 | 0.00 | 4.70 | 0.00 | - | 5 | 0 | 46.65% |
BWXT250221C00135000 | 2024-07-01 9:30AM EDT | 135.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 20 | 25 | 50.09% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BWXT250221P00095000 | 2024-06-27 2:52PM EDT | 95.00 | 6.10 | 5.10 | 6.20 | 0.00 | - | - | 0 | 21.23% |