Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.057,49 +672,59 (+1,28%)
BWX Technologies, Inc. (BWXT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.93 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 30.64 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 6 | 65.00 | 0.62 | 0.00 | - | 2 | 9 |
| 20.70 | 0.00 | - | 1 | 19 | 70.00 | 0.70 | 0.00 | - | 5 | 38 |
| 17.75 | 0.00 | - | 1 | 92 | 75.00 | 1.50 | 0.00 | - | 1 | 49 |
| 13.21 | 0.00 | - | 1 | 79 | 80.00 | 2.45 | 0.00 | - | 4 | 47 |
| 14.40 | 0.00 | - | 1 | 98 | 85.00 | 1.97 | 0.00 | - | 12 | 70 |
| 8.10 | 0.00 | - | 1 | 109 | 90.00 | 3.45 | 0.00 | - | 2 | 47 |
| 7.83 | 0.00 | - | 1 | 211 | 95.00 | 5.60 | 0.00 | - | 16 | 53 |
| 4.70 | -0.30 | -6.00% | 7 | 272 | 100.00 | 11.95 | 0.00 | - | 1 | 23 |
| 3.60 | 0.00 | - | 12 | 165 | 105.00 | 15.85 | 0.00 | - | 2 | 13 |
| 2.25 | 0.00 | - | 5 | 146 | 110.00 | 20.75 | 0.00 | - | 5 | 0 |
| 1.30 | 0.00 | - | 1 | 65 | 115.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 38 | 120.00 | 33.00 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 4 | 94 | 125.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 26 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 19 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 40 | 72 | 145.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
