Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.080,03 +795,42 (+1,52%)
BWX Technologies, Inc. (BWXT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | - | 1 |
| 25.63 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 1.14 | 0.00 | - | 3 | 32 |
| 15.40 | 0.00 | - | 1 | 7 | 80.00 | 1.75 | 0.00 | - | 1 | 41 |
| 12.02 | 0.00 | - | 1 | 8 | 85.00 | 2.11 | 0.00 | - | 5 | 56 |
| 8.93 | 0.00 | - | 2 | 110 | 90.00 | 3.03 | -0.27 | -8.18% | 1 | 40 |
| 7.02 | +0.82 | +13.23% | 3 | 62 | 95.00 | 5.00 | 0.00 | - | 1 | 226 |
| 4.20 | +0.26 | +6.60% | 7 | 371 | 100.00 | 7.50 | 0.00 | - | 2 | 5 |
| 2.31 | 0.00 | - | 4 | 57 | 105.00 | 12.30 | 0.00 | - | 1 | 6 |
| 1.90 | +0.05 | +2.70% | 1 | 27 | 110.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 17 | 115.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 12 | 125.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 5 | 130.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 213 | 135.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 7 | 145.00 | - | - | - | - | - |
